Silgan - قیمت سهام


قیمت Chg روز سال تاریخ
Albemarle 57.23 -2.20 -3.70% -39.54% 2025-06-20
Amcor 9.02 -0.05 -0.50% -9.26% 2025-06-20
AptarGroup 149.44 -0.27 -0.18% 1.76% 2025-06-20
Avery Dennison 175.33 1.43 0.82% -22.70% 2025-06-20
Axalta Coating Systems 29.06 -0.35 -1.17% -16.03% 2025-06-20
Boise Cascade 85.75 1.79 2.13% -29.95% 2025-06-20
Beta Glass 276.00 0 0% 375.86% 2025-06-20
Ball 56.10 0.25 0.44% -7.38% 2025-06-20
Cascades 9.06 0.01 0.11% 0.78% 2025-06-20
Chemours 10.69 -0.31 -2.82% -53.34% 2025-06-20
Crown Holdings 102.74 0.20 0.20% 32.50% 2025-06-20
CCL Industries 77.52 0.56 0.73% 9.12% 2025-06-20
Celanese 53.74 -0.66 -1.21% -60.93% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dow 27.95 -0.58 -2.02% -48.17% 2025-06-20
Eastman Chemical 74.18 -0.43 -0.57% -24.73% 2025-06-20
HB Fuller 54.43 0.33 0.61% -30.23% 2025-06-20
Greif 62.83 -0.22 -0.34% 2.60% 2025-06-20
Graphic Packaging 21.13 -0.13 -0.61% -21.89% 2025-06-20
Huntsman 10.32 -0.13 -1.24% -55.97% 2025-06-20
International Flavors Fragrances 74.16 -0.64 -0.86% -22.73% 2025-06-20
International Paper 46.08 -0.02 -0.04% 0.01% 2025-06-20
LyondellBasell Industries 58.40 -0.23 -0.38% -38.62% 2025-06-20
Mondi 29,119.00 -155.00 -0.53% -14.99% 2025-06-20
Owens-Illinois 13.82 0.34 2.48% 24.79% 2025-06-20
Olin 19.33 -0.10 -0.51% -60.60% 2025-06-20
Packaging Of America 187.10 0.92 0.49% 2.00% 2025-06-20
PPG Industries 108.31 0.12 0.11% -15.68% 2025-06-20
RPM International 106.66 -0.36 -0.34% -4.25% 2025-06-20
Rayonier 22.58 -0.03 -0.13% -25.03% 2025-06-20
Sealed Air 30.35 -0.10 -0.33% -15.67% 2025-06-20
Sherwin-Williams 332.36 1.27 0.38% 10.16% 2025-06-20
Silgan 53.70 -0.01 -0.02% 21.38% 2025-06-18
Sonoco Products 43.21 -0.25 -0.58% -22.28% 2025-06-20
Westlake Chemical 72.42 1.24 1.74% -51.06% 2025-06-20
WINPAK 44.73 0.69 1.57% 3.81% 2025-06-20
Weyerhaeuser 26.24 0.29 1.10% -9.74% 2025-06-20

قیمت روز سال تاریخ
USND 19457 -89.56 -0.46% 9.99% 2025-06-20
US400 3016 -8.03 -0.27% 2.85% 2025-06-20