Silgan - قیمت سهام

قیمت Chg روز سال تاریخ
Albemarle 130.83 2.65 2.07% -25.52% 2024-05-06
Amcor 10.02 0.24 2.40% -1.91% 2024-05-03
AptarGroup 146.81 0.89 0.61% 20.83% 2024-05-06
Avery Dennison 221.97 0.71 0.32% 29.17% 2024-05-06
Axalta Coating Systems 35.20 0.37 1.06% 15.11% 2024-05-06
Boise Cascade 136.05 1.57 1.17% 86.01% 2024-05-06
Berry Plastics 58.86 0.48 0.82% 0.22% 2024-05-06
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-06
Ball 68.84 0.26 0.38% 16.17% 2024-05-06
Cascades 9.35 0 0% -18.84% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Crown Holdings 82.45 0.08 0.10% -2.28% 2024-05-06
CCL Industries 71.19 0.69 0.98% 10.37% 2024-05-06
Celanese 158.92 1.88 1.20% 57.11% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dow 57.29 0.21 0.36% 7.36% 2024-05-06
Eastman Chemical 98.65 1.24 1.27% 25.13% 2024-05-06
HB Fuller 76.93 0.87 1.14% 16.19% 2024-05-06
Greif 62.90 0.62 1.00% -0.19% 2024-05-06
Graphic Packaging 27.09 0.23 0.86% 4.47% 2024-05-06
Huntsman 24.53 0.21 0.86% -5.87% 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
International Paper 36.92 0.63 1.72% 14.02% 2024-05-06
LyondellBasell Industries 99.67 -0.22 -0.22% 10.46% 2024-05-06
Mondi 36,725.00 425.00 1.17% 22.03% 2024-05-06
Owens-Illinois 13.34 0.76 6.00% -37.43% 2024-05-06
Olin 53.63 0.34 0.64% -2.08% 2024-05-06
Packaging Of America 176.02 -0.53 -0.30% 32.30% 2024-05-06
PPG Industries 132.96 0.10 0.07% -1.87% 2024-05-06
RPM International 109.22 0.89 0.82% 35.63% 2024-05-06
Rayonier 29.36 -0.06 -0.20% -2.04% 2024-05-06
Sealed Air 35.80 0.65 1.83% -17.73% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
Sonoco Products 56.80 1.19 2.14% -5.10% 2024-05-06
Westlake Chemical 152.25 2.74 1.83% 28.34% 2024-05-06
WINPAK 43.62 -0.62 -1.40% -4.66% 2024-05-06
WestRock 51.40 0.25 0.48% 81.35% 2024-05-06
Weyerhaeuser 31.09 0.04 0.13% 7.17% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06